Sungrow Power Supply Co., Ltd. (300274.SZ)

CNY 75.21

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 72.56 72.71 71.02 72.26 11.88 Million
24 May, 2024 72.97 74.11 72.15 72.25 10.65 Million
23 May, 2024 74.59 74.93 72.86 73.21 17.26 Million
22 May, 2024 71.85 75.46 71.6 74.91 33.02 Million
21 May, 2024 72.0 72.38 70.71 71.43 12.2 Million
20 May, 2024 71.41 72.96 71.39 72.46 13.9 Million
17 May, 2024 74.5 74.64 70.36 72.46 39.21 Million
16 May, 2024 75.11 77.06 74.2 75.64 19.06 Million
15 May, 2024 77.78 78.57 74.89 75.11 31.81 Million
14 May, 2024 76.07 76.41 73.01 73.35 18.97 Million