ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.39 | 5.39 | 5.23 | 5.25 | 7.13 Million |
| 11 Jul, 2024 | 5.19 | 5.34 | 5.19 | 5.32 | 9.92 Million |
| 10 Jul, 2024 | 5.21 | 5.26 | 5.1 | 5.12 | 6.63 Million |
| 09 Jul, 2024 | 5.22 | 5.27 | 5.02 | 5.21 | 9.96 Million |
| 08 Jul, 2024 | 5.4 | 5.4 | 5.18 | 5.22 | 7.19 Million |
| 05 Jul, 2024 | 5.25 | 5.42 | 5.21 | 5.38 | 7.82 Million |
| 04 Jul, 2024 | 5.46 | 5.49 | 5.25 | 5.27 | 10.29 Million |
| 03 Jul, 2024 | 5.38 | 5.6 | 5.38 | 5.5 | 13.84 Million |
| 02 Jul, 2024 | 5.4 | 5.48 | 5.37 | 5.41 | 7.91 Million |
| 01 Jul, 2024 | 5.27 | 5.45 | 5.25 | 5.42 | 8.52 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648