ABA Chemicals Corporation (300261.SZ)
CNY 6.73
(4.83%)
CNY 6.73
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.97 | 7.29 | 6.8 | 6.86 | 50.03 Million |
| 09 May, 2024 | 7.11 | 7.29 | 6.99 | 7.03 | 57.1 Million |
| 08 May, 2024 | 6.82 | 7.78 | 6.82 | 7.36 | 83.34 Million |
| 07 May, 2024 | 6.6 | 7.1 | 6.5 | 7.0 | 67.37 Million |
| 06 May, 2024 | 6.32 | 6.79 | 6.26 | 6.65 | 56.4 Million |
| 30 Apr, 2024 | 6.02 | 6.59 | 5.9 | 6.2 | 44.91 Million |
| 29 Apr, 2024 | 5.73 | 6.03 | 5.69 | 6.01 | 27.97 Million |
| 26 Apr, 2024 | 5.79 | 5.93 | 5.77 | 5.86 | 22.8 Million |
| 25 Apr, 2024 | 5.71 | 6.06 | 5.71 | 5.88 | 27.05 Million |
| 24 Apr, 2024 | 5.7 | 5.76 | 5.62 | 5.75 | 17.3 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648