ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.12 | 7.12 | 7.03 | 7.09 | 1.26 Million |
| 20 Jun, 2025 | 7.12 | 7.24 | 7.04 | 7.11 | 19.26 Million |
| 19 Jun, 2025 | 7.3 | 7.4 | 7.04 | 7.07 | 32.93 Million |
| 18 Jun, 2025 | 7.5 | 7.55 | 7.34 | 7.4 | 33.89 Million |
| 17 Jun, 2025 | 7.6 | 7.95 | 7.54 | 7.6 | 47.46 Million |
| 16 Jun, 2025 | 7.62 | 7.7 | 7.48 | 7.65 | 24.4 Million |
| 13 Jun, 2025 | 7.85 | 7.94 | 7.57 | 7.6 | 50.45 Million |
| 12 Jun, 2025 | 7.7 | 8.1 | 7.69 | 7.97 | 66.86 Million |
| 11 Jun, 2025 | 7.89 | 8.16 | 7.73 | 7.79 | 56.81 Million |
| 10 Jun, 2025 | 7.79 | 8.2 | 7.77 | 7.84 | 80.18 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648