ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.79 | 7.79 | 7.23 | 7.24 | 4.19 Million |
| 04 Jun, 2025 | 7.79 | 7.79 | 7.42 | 7.49 | 4.41 Million |
| 03 Jun, 2025 | 7.79 | 7.79 | 7.28 | 7.52 | 7.22 Million |
| 30 May, 2025 | 7.79 | 7.87 | 7.41 | 7.44 | 62.9 Million |
| 29 May, 2025 | 7.42 | 7.97 | 7.27 | 7.56 | 88 Million |
| 28 May, 2025 | 7.88 | 8.53 | 7.62 | 7.63 | 139.12 Million |
| 27 May, 2025 | 6.86 | 7.91 | 6.81 | 7.7 | 89.66 Million |
| 26 May, 2025 | 6.99 | 6.99 | 6.8 | 6.85 | 23.63 Million |
| 23 May, 2025 | 7.05 | 7.25 | 7.0 | 7.06 | 28.02 Million |
| 22 May, 2025 | 7.03 | 7.11 | 6.95 | 7.05 | 23.73 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648