ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.25 | 5.42 | 5.25 | 5.3 | 6.57 Million |
| 27 Jun, 2024 | 5.4 | 5.47 | 5.3 | 5.31 | 8.06 Million |
| 26 Jun, 2024 | 5.28 | 5.49 | 5.25 | 5.49 | 8.32 Million |
| 25 Jun, 2024 | 5.26 | 5.43 | 5.26 | 5.34 | 7.7 Million |
| 24 Jun, 2024 | 5.52 | 5.59 | 5.32 | 5.34 | 10.43 Million |
| 21 Jun, 2024 | 5.71 | 5.75 | 5.56 | 5.62 | 8.52 Million |
| 20 Jun, 2024 | 5.75 | 5.9 | 5.64 | 5.73 | 13.2 Million |
| 19 Jun, 2024 | 5.79 | 5.89 | 5.7 | 5.71 | 9.62 Million |
| 18 Jun, 2024 | 5.65 | 5.8 | 5.63 | 5.76 | 9.52 Million |
| 17 Jun, 2024 | 5.61 | 5.7 | 5.6 | 5.62 | 6.35 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648