ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.97 | 5.05 | 4.96 | 5.01 | 4.33 Million |
| 25 Jul, 2024 | 4.88 | 4.99 | 4.86 | 4.94 | 5.62 Million |
| 24 Jul, 2024 | 5.02 | 5.06 | 4.9 | 4.91 | 6.22 Million |
| 23 Jul, 2024 | 5.14 | 5.19 | 5.05 | 5.05 | 5.12 Million |
| 22 Jul, 2024 | 5.13 | 5.19 | 5.09 | 5.15 | 5.14 Million |
| 19 Jul, 2024 | 5.08 | 5.17 | 5.05 | 5.13 | 6.26 Million |
| 18 Jul, 2024 | 5.08 | 5.11 | 4.96 | 5.11 | 7.54 Million |
| 17 Jul, 2024 | 5.09 | 5.14 | 5.06 | 5.1 | 5.19 Million |
| 16 Jul, 2024 | 5.14 | 5.14 | 5.06 | 5.08 | 5.92 Million |
| 15 Jul, 2024 | 5.2 | 5.26 | 5.1 | 5.12 | 6.79 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648