ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.55 | 6.56 | 5.53 | 6.26 | 70.3 Million |
| 09 Aug, 2024 | 5.7 | 5.76 | 5.51 | 5.52 | 32.01 Million |
| 08 Aug, 2024 | 5.31 | 6.2 | 5.3 | 5.88 | 49.64 Million |
| 07 Aug, 2024 | 5.37 | 5.38 | 5.27 | 5.32 | 7.06 Million |
| 06 Aug, 2024 | 5.3 | 5.4 | 5.24 | 5.39 | 9.28 Million |
| 05 Aug, 2024 | 5.4 | 5.47 | 5.21 | 5.24 | 13.04 Million |
| 02 Aug, 2024 | 5.22 | 5.57 | 5.22 | 5.43 | 21.98 Million |
| 01 Aug, 2024 | 5.3 | 5.47 | 5.26 | 5.31 | 12.1 Million |
| 31 Jul, 2024 | 5.04 | 5.28 | 5.01 | 5.27 | 10.8 Million |
| 30 Jul, 2024 | 4.98 | 5.07 | 4.96 | 5.04 | 4.6 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648