ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.41 | 5.5 | 5.31 | 5.35 | 8.63 Million |
| 02 Sep, 2024 | 5.48 | 5.63 | 5.38 | 5.39 | 11.18 Million |
| 01 Sep, 2024 | 5.48 | 5.63 | 5.38 | 5.39 | 11.18 Million |
| 30 Aug, 2024 | 5.36 | 5.53 | 5.32 | 5.46 | 12.66 Million |
| 29 Aug, 2024 | 5.3 | 5.39 | 5.22 | 5.36 | 9.06 Million |
| 28 Aug, 2024 | 5.29 | 5.36 | 5.19 | 5.26 | 8.68 Million |
| 27 Aug, 2024 | 5.24 | 5.47 | 5.24 | 5.32 | 12.29 Million |
| 26 Aug, 2024 | 5.22 | 5.38 | 5.18 | 5.27 | 8.28 Million |
| 25 Aug, 2024 | 5.22 | 5.38 | 5.18 | 5.27 | 8.28 Million |
| 23 Aug, 2024 | 5.28 | 5.32 | 5.2 | 5.22 | 9.44 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648