ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.26 | 5.35 | 5.11 | 5.19 | 6.68 Million |
| 13 Sep, 2024 | 5.33 | 5.34 | 5.23 | 5.26 | 5.1 Million |
| 12 Sep, 2024 | 5.35 | 5.42 | 5.3 | 5.3 | 6.62 Million |
| 11 Sep, 2024 | 5.24 | 5.33 | 5.24 | 5.31 | 5.09 Million |
| 10 Sep, 2024 | 5.31 | 5.32 | 5.18 | 5.3 | 7.2 Million |
| 09 Sep, 2024 | 5.25 | 5.38 | 5.23 | 5.28 | 6.27 Million |
| 08 Sep, 2024 | 5.25 | 5.38 | 5.23 | 5.28 | 6.27 Million |
| 06 Sep, 2024 | 5.33 | 5.39 | 5.26 | 5.26 | 6.08 Million |
| 05 Sep, 2024 | 5.29 | 5.39 | 5.26 | 5.36 | 6.89 Million |
| 04 Sep, 2024 | 5.33 | 5.39 | 5.28 | 5.31 | 6.46 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648