ABA Chemicals Corporation (300261.SZ)
CNY 6.73
(4.83%)
CNY 6.73
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.52 | 5.59 | 5.32 | 5.34 | 10.43 Million |
| 21 Jun, 2024 | 5.71 | 5.75 | 5.56 | 5.62 | 8.52 Million |
| 20 Jun, 2024 | 5.75 | 5.9 | 5.64 | 5.73 | 13.2 Million |
| 19 Jun, 2024 | 5.79 | 5.89 | 5.7 | 5.71 | 9.62 Million |
| 18 Jun, 2024 | 5.65 | 5.8 | 5.63 | 5.76 | 9.52 Million |
| 17 Jun, 2024 | 5.61 | 5.7 | 5.6 | 5.62 | 6.35 Million |
| 14 Jun, 2024 | 5.75 | 5.77 | 5.57 | 5.67 | 9.37 Million |
| 13 Jun, 2024 | 5.86 | 5.9 | 5.71 | 5.73 | 10.86 Million |
| 12 Jun, 2024 | 5.7 | 5.93 | 5.7 | 5.86 | 12.13 Million |
| 11 Jun, 2024 | 5.62 | 5.75 | 5.57 | 5.73 | 7.73 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648