ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.75 | 7.85 | 6.82 | 6.83 | 48.62 Million |
| 08 Oct, 2024 | 8.28 | 8.3 | 7.36 | 7.96 | 67.26 Million |
| 30 Sep, 2024 | 6.2 | 7.09 | 6.18 | 6.97 | 57.85 Million |
| 27 Sep, 2024 | 5.8 | 6.12 | 5.72 | 6.03 | 28.44 Million |
| 26 Sep, 2024 | 5.5 | 5.65 | 5.46 | 5.65 | 16.24 Million |
| 25 Sep, 2024 | 5.54 | 5.64 | 5.48 | 5.51 | 18.8 Million |
| 24 Sep, 2024 | 5.39 | 5.49 | 5.36 | 5.49 | 14.14 Million |
| 23 Sep, 2024 | 5.34 | 5.43 | 5.28 | 5.38 | 8.63 Million |
| 20 Sep, 2024 | 5.35 | 5.37 | 5.25 | 5.29 | 6.49 Million |
| 19 Sep, 2024 | 5.21 | 5.37 | 5.19 | 5.35 | 9.63 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648