ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.3 | 5.4 | 5.24 | 5.39 | 9.28 Million |
| 05 Aug, 2024 | 5.4 | 5.47 | 5.21 | 5.24 | 13.04 Million |
| 02 Aug, 2024 | 5.22 | 5.57 | 5.22 | 5.43 | 21.98 Million |
| 01 Aug, 2024 | 5.3 | 5.47 | 5.26 | 5.31 | 12.1 Million |
| 31 Jul, 2024 | 5.04 | 5.28 | 5.01 | 5.27 | 10.8 Million |
| 30 Jul, 2024 | 4.98 | 5.07 | 4.96 | 5.04 | 4.6 Million |
| 29 Jul, 2024 | 5.02 | 5.04 | 4.93 | 5.0 | 4.86 Million |
| 26 Jul, 2024 | 4.97 | 5.05 | 4.96 | 5.01 | 4.33 Million |
| 25 Jul, 2024 | 4.88 | 4.99 | 4.86 | 4.94 | 5.62 Million |
| 24 Jul, 2024 | 5.02 | 5.06 | 4.9 | 4.91 | 6.22 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648