ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.44 | 8.74 | 8.4 | 8.54 | 57.31 Million |
| 05 Nov, 2024 | 8.11 | 8.7 | 8.06 | 8.51 | 65.6 Million |
| 04 Nov, 2024 | 8.11 | 8.21 | 8.02 | 8.17 | 40.75 Million |
| 01 Nov, 2024 | 8.61 | 8.74 | 8.08 | 8.11 | 78.63 Million |
| 31 Oct, 2024 | 8.63 | 9.06 | 8.51 | 8.84 | 86.63 Million |
| 30 Oct, 2024 | 8.85 | 9.21 | 8.6 | 8.77 | 100.66 Million |
| 29 Oct, 2024 | 9.7 | 9.8 | 9.1 | 9.1 | 140.21 Million |
| 28 Oct, 2024 | 8.99 | 10.67 | 8.69 | 10.13 | 195.35 Million |
| 25 Oct, 2024 | 8.57 | 9.8 | 8.5 | 9.25 | 205.79 Million |
| 24 Oct, 2024 | 7.73 | 8.2 | 7.7 | 8.2 | 143.77 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648