ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.5 | 5.65 | 5.46 | 5.65 | 16.24 Million |
| 25 Sep, 2024 | 5.54 | 5.64 | 5.48 | 5.51 | 18.8 Million |
| 24 Sep, 2024 | 5.39 | 5.49 | 5.36 | 5.49 | 14.14 Million |
| 23 Sep, 2024 | 5.34 | 5.43 | 5.28 | 5.38 | 8.63 Million |
| 20 Sep, 2024 | 5.35 | 5.37 | 5.25 | 5.29 | 6.49 Million |
| 19 Sep, 2024 | 5.21 | 5.37 | 5.19 | 5.35 | 9.63 Million |
| 18 Sep, 2024 | 5.26 | 5.35 | 5.11 | 5.19 | 6.68 Million |
| 13 Sep, 2024 | 5.33 | 5.34 | 5.23 | 5.26 | 5.1 Million |
| 12 Sep, 2024 | 5.35 | 5.42 | 5.3 | 5.3 | 6.62 Million |
| 11 Sep, 2024 | 5.24 | 5.33 | 5.24 | 5.31 | 5.09 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648