ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.86 | 6.94 | 6.59 | 6.65 | 15.15 Million |
| 31 Dec, 2024 | 7.1 | 7.13 | 6.85 | 6.85 | 13.75 Million |
| 30 Dec, 2024 | 7.16 | 7.18 | 7.0 | 7.07 | 12.54 Million |
| 27 Dec, 2024 | 7.14 | 7.28 | 7.08 | 7.21 | 11.7 Million |
| 26 Dec, 2024 | 7.11 | 7.2 | 7.08 | 7.14 | 10.56 Million |
| 25 Dec, 2024 | 7.27 | 7.31 | 7.03 | 7.11 | 15.11 Million |
| 24 Dec, 2024 | 7.3 | 7.38 | 7.18 | 7.27 | 12.59 Million |
| 23 Dec, 2024 | 7.63 | 7.66 | 7.26 | 7.31 | 17.07 Million |
| 20 Dec, 2024 | 7.61 | 7.71 | 7.55 | 7.65 | 12.4 Million |
| 19 Dec, 2024 | 7.52 | 7.62 | 7.44 | 7.56 | 14.59 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648