ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.87 | 8.17 | 7.86 | 7.98 | 30.65 Million |
| 27 Nov, 2024 | 7.77 | 7.89 | 7.51 | 7.89 | 22.35 Million |
| 26 Nov, 2024 | 7.9 | 8.03 | 7.76 | 7.81 | 16.89 Million |
| 25 Nov, 2024 | 7.73 | 7.93 | 7.62 | 7.91 | 19.59 Million |
| 22 Nov, 2024 | 8.18 | 8.18 | 7.73 | 7.74 | 26.26 Million |
| 21 Nov, 2024 | 8.17 | 8.29 | 8.06 | 8.18 | 27.3 Million |
| 20 Nov, 2024 | 7.88 | 8.33 | 7.83 | 8.25 | 38.64 Million |
| 19 Nov, 2024 | 7.59 | 7.9 | 7.59 | 7.89 | 23.16 Million |
| 18 Nov, 2024 | 8.08 | 8.18 | 7.6 | 7.67 | 30.61 Million |
| 15 Nov, 2024 | 8.21 | 8.36 | 8.01 | 8.02 | 29.67 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648