ABA Chemicals Corporation (300261.SZ)
CNY 6.73
(4.83%)
CNY 6.73
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.89 | 7.43 | 6.82 | 7.31 | 49.57 Million |
| 08 Apr, 2024 | 7.4 | 7.45 | 6.9 | 6.98 | 48.64 Million |
| 03 Apr, 2024 | 7.9 | 7.9 | 7.33 | 7.4 | 61.02 Million |
| 02 Apr, 2024 | 7.35 | 8.06 | 7.34 | 7.95 | 99.65 Million |
| 01 Apr, 2024 | 7.31 | 7.63 | 7.15 | 7.47 | 70.07 Million |
| 29 Mar, 2024 | 7.25 | 7.77 | 7.06 | 7.46 | 92.67 Million |
| 28 Mar, 2024 | 7.04 | 7.64 | 7.04 | 7.4 | 106.89 Million |
| 27 Mar, 2024 | 5.81 | 6.94 | 5.75 | 6.94 | 72.7 Million |
| 26 Mar, 2024 | 5.83 | 5.88 | 5.66 | 5.78 | 9.49 Million |
| 25 Mar, 2024 | 6.03 | 6.05 | 5.79 | 5.81 | 11.06 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648