ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.75 | 5.77 | 5.57 | 5.67 | 9.37 Million |
| 13 Jun, 2024 | 5.86 | 5.9 | 5.71 | 5.73 | 10.86 Million |
| 12 Jun, 2024 | 5.7 | 5.93 | 5.7 | 5.86 | 12.13 Million |
| 11 Jun, 2024 | 5.62 | 5.75 | 5.57 | 5.73 | 7.73 Million |
| 07 Jun, 2024 | 5.65 | 5.76 | 5.61 | 5.7 | 9.46 Million |
| 06 Jun, 2024 | 5.82 | 5.91 | 5.52 | 5.58 | 16.94 Million |
| 05 Jun, 2024 | 6.02 | 6.02 | 5.84 | 5.85 | 9.36 Million |
| 04 Jun, 2024 | 5.99 | 6.03 | 5.8 | 6.02 | 15.3 Million |
| 03 Jun, 2024 | 6.4 | 6.41 | 6.0 | 6.09 | 25.83 Million |
| 31 May, 2024 | 6.46 | 6.58 | 6.38 | 6.44 | 21.41 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648