ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 8.76
(1.04%)
CNY 8.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.25 | 9.28 | 9.08 | 9.13 | 10.56 Million |
| 22 Apr, 2025 | 9.4 | 9.54 | 9.04 | 9.26 | 20.64 Million |
| 21 Apr, 2025 | 8.51 | 9.5 | 8.33 | 9.45 | 33.74 Million |
| 18 Apr, 2025 | 8.66 | 9.08 | 8.43 | 8.58 | 15.94 Million |
| 17 Apr, 2025 | 8.5 | 9.05 | 8.46 | 8.67 | 13.67 Million |
| 16 Apr, 2025 | 9.0 | 9.09 | 8.42 | 8.58 | 15.66 Million |
| 15 Apr, 2025 | 9.13 | 9.35 | 8.99 | 9.05 | 14.76 Million |
| 14 Apr, 2025 | 8.83 | 9.38 | 8.75 | 9.2 | 19.61 Million |
| 11 Apr, 2025 | 8.77 | 8.95 | 8.63 | 8.7 | 13.6 Million |
| 10 Apr, 2025 | 8.64 | 9.05 | 8.6 | 8.74 | 18.55 Million |
1460
LEO
1062
LLY
4391
IE