ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 8.76
(1.04%)
CNY 8.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.23 | 9.24 | 9.06 | 9.07 | 7.36 Million |
| 08 May, 2025 | 9.09 | 9.32 | 9.01 | 9.25 | 10.42 Million |
| 07 May, 2025 | 9.04 | 9.22 | 8.97 | 9.07 | 8.95 Million |
| 06 May, 2025 | 8.82 | 9.06 | 8.82 | 9.03 | 7.86 Million |
| 30 Apr, 2025 | 8.77 | 8.87 | 8.67 | 8.76 | 5.89 Million |
| 29 Apr, 2025 | 8.69 | 8.77 | 8.58 | 8.67 | 5.78 Million |
| 28 Apr, 2025 | 8.8 | 8.85 | 8.52 | 8.62 | 8.44 Million |
| 25 Apr, 2025 | 9.27 | 9.33 | 8.83 | 8.85 | 14.94 Million |
| 24 Apr, 2025 | 9.14 | 9.35 | 9.05 | 9.1 | 14.21 Million |
| 23 Apr, 2025 | 9.25 | 9.28 | 9.08 | 9.13 | 10.56 Million |
1460
LEO
1062
LLY
4391
IE