ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 8.76
(1.04%)
CNY 8.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.6 | 8.88 | 8.17 | 8.56 | 19.73 Million |
| 07 Apr, 2025 | 9.33 | 9.64 | 8.04 | 8.37 | 27.84 Million |
| 03 Apr, 2025 | 9.8 | 10.08 | 9.77 | 9.98 | 19.77 Million |
| 02 Apr, 2025 | 9.93 | 10.01 | 9.71 | 9.85 | 22.67 Million |
| 01 Apr, 2025 | 9.6 | 10.4 | 9.53 | 10.01 | 46.51 Million |
| 31 Mar, 2025 | 9.32 | 9.77 | 9.17 | 9.67 | 31.11 Million |
| 28 Mar, 2025 | 9.2 | 9.77 | 9.18 | 9.47 | 27.41 Million |
| 27 Mar, 2025 | 9.08 | 9.29 | 8.9 | 9.24 | 9.06 Million |
| 26 Mar, 2025 | 8.93 | 9.15 | 8.93 | 9.13 | 6.62 Million |
| 25 Mar, 2025 | 9.06 | 9.07 | 8.81 | 8.99 | 7.88 Million |
1460
LEO
1062
LLY
4391
IE