ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.8 | 10.03 | 9.65 | 9.7 | 14.81 Million |
| 13 Nov, 2024 | 10.06 | 10.22 | 9.63 | 9.88 | 17.55 Million |
| 12 Nov, 2024 | 10.13 | 10.47 | 9.85 | 10.03 | 29.26 Million |
| 11 Nov, 2024 | 9.88 | 10.08 | 9.8 | 10.07 | 14.9 Million |
| 08 Nov, 2024 | 10.06 | 10.3 | 9.85 | 9.92 | 19.98 Million |
| 07 Nov, 2024 | 9.41 | 10.09 | 9.36 | 10.09 | 26.32 Million |
| 06 Nov, 2024 | 9.47 | 9.58 | 9.41 | 9.48 | 12.52 Million |
| 05 Nov, 2024 | 9.3 | 9.57 | 9.25 | 9.56 | 13.48 Million |
| 04 Nov, 2024 | 9.25 | 9.36 | 9.21 | 9.33 | 7.61 Million |
| 01 Nov, 2024 | 9.46 | 9.59 | 9.11 | 9.25 | 13.34 Million |
1460
LEO
1062
LLY
4391
IE