ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9.55 | 9.61 | 9.4 | 9.47 | 13.42 Million |
| 30 Oct, 2024 | 9.57 | 9.75 | 9.36 | 9.59 | 13.03 Million |
| 29 Oct, 2024 | 10.12 | 10.12 | 9.57 | 9.59 | 19.47 Million |
| 28 Oct, 2024 | 9.95 | 10.15 | 9.75 | 9.98 | 22.01 Million |
| 25 Oct, 2024 | 9.89 | 9.98 | 9.68 | 9.98 | 18.73 Million |
| 24 Oct, 2024 | 9.7 | 10.29 | 9.63 | 10.0 | 33.27 Million |
| 23 Oct, 2024 | 9.86 | 9.89 | 9.57 | 9.74 | 16.52 Million |
| 22 Oct, 2024 | 9.7 | 10.14 | 9.66 | 9.94 | 24.86 Million |
| 21 Oct, 2024 | 9.5 | 9.7 | 9.29 | 9.65 | 18.13 Million |
| 18 Oct, 2024 | 9.3 | 9.68 | 9.27 | 9.46 | 17.56 Million |
1460
LEO
1062
LLY
4391
IE