ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 8.76
(1.04%)
CNY 8.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.38 | 9.55 | 9.3 | 9.55 | 11.8 Million |
| 25 Feb, 2025 | 9.46 | 9.56 | 9.23 | 9.39 | 12.16 Million |
| 24 Feb, 2025 | 9.64 | 9.68 | 9.36 | 9.49 | 11.82 Million |
| 21 Feb, 2025 | 9.58 | 9.78 | 9.47 | 9.61 | 20.18 Million |
| 20 Feb, 2025 | 9.19 | 10.57 | 9.19 | 9.68 | 30.61 Million |
| 19 Feb, 2025 | 9.0 | 9.33 | 8.91 | 9.14 | 12.45 Million |
| 18 Feb, 2025 | 9.5 | 9.53 | 8.96 | 8.98 | 17.82 Million |
| 17 Feb, 2025 | 9.41 | 10.07 | 9.41 | 9.53 | 33.95 Million |
| 14 Feb, 2025 | 8.99 | 9.36 | 8.99 | 9.26 | 12.24 Million |
| 13 Feb, 2025 | 9.08 | 9.13 | 8.96 | 8.99 | 5.46 Million |
1460
LEO
1062
LLY
4391
IE