ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.9 | 8.05 | 7.83 | 8.05 | 6.14 Million |
| 25 Sep, 2024 | 7.85 | 8.12 | 7.78 | 7.91 | 6.65 Million |
| 24 Sep, 2024 | 7.58 | 7.78 | 7.5 | 7.77 | 5.1 Million |
| 23 Sep, 2024 | 7.52 | 7.64 | 7.48 | 7.51 | 3.66 Million |
| 20 Sep, 2024 | 7.77 | 7.77 | 7.48 | 7.52 | 4.57 Million |
| 19 Sep, 2024 | 7.61 | 7.8 | 7.56 | 7.74 | 3.33 Million |
| 18 Sep, 2024 | 7.8 | 7.89 | 7.45 | 7.55 | 4.57 Million |
| 13 Sep, 2024 | 7.86 | 7.93 | 7.74 | 7.77 | 3.03 Million |
| 12 Sep, 2024 | 7.9 | 8.01 | 7.83 | 7.83 | 3.48 Million |
| 11 Sep, 2024 | 7.88 | 7.95 | 7.81 | 7.85 | 3.48 Million |
1460
LEO
1062
LLY
4391
IE