ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.91 | 8.06 | 7.78 | 7.89 | 3.29 Million |
| 09 Sep, 2024 | 7.86 | 8.04 | 7.7 | 7.89 | 4.24 Million |
| 08 Sep, 2024 | 7.86 | 8.04 | 7.7 | 7.89 | 4.24 Million |
| 06 Sep, 2024 | 8.02 | 8.09 | 7.78 | 7.78 | 4.72 Million |
| 05 Sep, 2024 | 7.97 | 8.1 | 7.97 | 8.01 | 4.72 Million |
| 04 Sep, 2024 | 8.02 | 8.14 | 7.96 | 7.97 | 4.13 Million |
| 03 Sep, 2024 | 8.09 | 8.2 | 7.92 | 8.09 | 7 Million |
| 02 Sep, 2024 | 8.26 | 8.35 | 8.13 | 8.14 | 7 Million |
| 01 Sep, 2024 | 8.26 | 8.35 | 8.13 | 8.14 | 4.91 Million |
| 30 Aug, 2024 | 8.12 | 8.34 | 8.06 | 8.27 | 6.57 Million |
1460
LEO
1062
LLY
4391
IE