ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.31 | 8.48 | 8.28 | 8.32 | 6.4 Million |
| 19 Sep, 2023 | 8.31 | 8.58 | 8.29 | 8.34 | 8.23 Million |
| 18 Sep, 2023 | 8.39 | 8.57 | 8.25 | 8.38 | 10.84 Million |
| 15 Sep, 2023 | 8.24 | 8.4 | 8.17 | 8.31 | 11.98 Million |
| 14 Sep, 2023 | 8.18 | 8.69 | 8.18 | 8.29 | 16.1 Million |
1460
LEO
1062
LLY
4391
IE