ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.02 | 9.1 | 8.81 | 8.98 | 6.99 Million |
| 18 Oct, 2023 | 9.33 | 9.35 | 9.05 | 9.05 | 9.47 Million |
| 17 Oct, 2023 | 9.5 | 9.7 | 9.3 | 9.36 | 14.98 Million |
| 16 Oct, 2023 | 9.52 | 9.88 | 9.46 | 9.64 | 20.79 Million |
| 13 Oct, 2023 | 8.98 | 9.96 | 8.88 | 9.46 | 23.95 Million |
| 12 Oct, 2023 | 8.7 | 9.08 | 8.64 | 9.07 | 16.23 Million |
| 11 Oct, 2023 | 8.65 | 8.74 | 8.58 | 8.63 | 5.55 Million |
| 10 Oct, 2023 | 8.76 | 8.83 | 8.53 | 8.55 | 6.97 Million |
| 09 Oct, 2023 | 8.6 | 8.75 | 8.48 | 8.73 | 7.8 Million |
| 28 Sep, 2023 | 8.54 | 8.78 | 8.49 | 8.6 | 7.11 Million |
1460
LEO
1062
LLY
4391
IE