ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 10.66 | 10.75 | 10.19 | 10.24 | 12.13 Million |
| 01 Nov, 2023 | 10.47 | 10.77 | 10.42 | 10.63 | 15.58 Million |
| 31 Oct, 2023 | 10.3 | 11.01 | 10.3 | 10.59 | 23.68 Million |
| 30 Oct, 2023 | 9.65 | 10.92 | 9.65 | 10.4 | 29.42 Million |
| 27 Oct, 2023 | 9.15 | 9.67 | 9.03 | 9.66 | 12.05 Million |
| 26 Oct, 2023 | 9.29 | 9.43 | 9.04 | 9.15 | 5.86 Million |
| 25 Oct, 2023 | 8.98 | 9.43 | 8.97 | 9.36 | 9.09 Million |
| 24 Oct, 2023 | 8.58 | 8.98 | 8.54 | 8.96 | 7.42 Million |
| 23 Oct, 2023 | 8.75 | 8.75 | 8.41 | 8.53 | 5.85 Million |
| 20 Oct, 2023 | 8.91 | 8.99 | 8.72 | 8.76 | 6.25 Million |
1460
LEO
1062
LLY
4391
IE