ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 8.76
(1.04%)
CNY 8.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.81 | 10.5 | 9.81 | 10.19 | 4.67 Million |
| 04 Jun, 2025 | 9.81 | 10.86 | 9.81 | 10.46 | 9.61 Million |
| 03 Jun, 2025 | 9.81 | 10.12 | 9.78 | 10.07 | 2.81 Million |
| 30 May, 2025 | 9.81 | 10.22 | 9.75 | 9.92 | 31.41 Million |
| 29 May, 2025 | 9.36 | 9.93 | 9.31 | 9.85 | 22.58 Million |
| 28 May, 2025 | 9.71 | 9.74 | 9.35 | 9.4 | 15.4 Million |
| 27 May, 2025 | 9.51 | 9.85 | 9.49 | 9.73 | 17.29 Million |
| 26 May, 2025 | 9.7 | 9.75 | 9.36 | 9.56 | 18.73 Million |
| 23 May, 2025 | 9.79 | 10.13 | 9.68 | 9.7 | 29.92 Million |
| 22 May, 2025 | 9.38 | 10.08 | 9.24 | 9.79 | 29.95 Million |
1460
LEO
1062
LLY
4391
IE