ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 8.76
(1.04%)
CNY 8.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.38 | 10.08 | 9.24 | 9.79 | 29.95 Million |
| 21 May, 2025 | 9.43 | 9.6 | 9.37 | 9.44 | 12.35 Million |
| 20 May, 2025 | 9.16 | 9.55 | 9.16 | 9.43 | 15.97 Million |
| 19 May, 2025 | 9.32 | 9.32 | 9.07 | 9.17 | 8.62 Million |
| 16 May, 2025 | 9.18 | 9.33 | 9.1 | 9.28 | 11.94 Million |
| 15 May, 2025 | 9.03 | 9.23 | 8.93 | 9.2 | 10.99 Million |
| 14 May, 2025 | 9.09 | 9.16 | 9.0 | 9.05 | 6.09 Million |
| 13 May, 2025 | 9.27 | 9.28 | 9.06 | 9.09 | 6.63 Million |
| 12 May, 2025 | 9.15 | 9.26 | 8.99 | 9.19 | 8.55 Million |
| 09 May, 2025 | 9.23 | 9.24 | 9.06 | 9.07 | 7.36 Million |
1460
LEO
1062
LLY
4391
IE