ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.05 | 9.33 | 8.91 | 9.33 | 9.46 Million |
| 18 Dec, 2024 | 9.25 | 9.25 | 8.92 | 9.12 | 8.43 Million |
| 17 Dec, 2024 | 9.7 | 9.71 | 9.11 | 9.19 | 13.91 Million |
| 16 Dec, 2024 | 9.74 | 9.95 | 9.65 | 9.7 | 12.03 Million |
| 13 Dec, 2024 | 9.86 | 10.03 | 9.68 | 9.7 | 12.19 Million |
| 12 Dec, 2024 | 9.8 | 9.96 | 9.75 | 9.92 | 11.85 Million |
| 11 Dec, 2024 | 9.7 | 9.83 | 9.66 | 9.79 | 8.15 Million |
| 10 Dec, 2024 | 9.89 | 9.96 | 9.66 | 9.73 | 12.59 Million |
| 09 Dec, 2024 | 9.81 | 9.98 | 9.6 | 9.69 | 11.24 Million |
| 06 Dec, 2024 | 9.52 | 9.75 | 9.44 | 9.74 | 9.83 Million |
1460
LEO
1062
LLY
4391
IE