ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.48 | 9.59 | 9.43 | 9.52 | 6.87 Million |
| 04 Dec, 2024 | 9.7 | 9.73 | 9.43 | 9.47 | 8.17 Million |
| 03 Dec, 2024 | 9.73 | 9.78 | 9.53 | 9.7 | 9.64 Million |
| 02 Dec, 2024 | 9.45 | 9.73 | 9.44 | 9.73 | 11.71 Million |
| 29 Nov, 2024 | 9.36 | 9.59 | 9.18 | 9.43 | 10.99 Million |
| 28 Nov, 2024 | 9.3 | 9.51 | 9.28 | 9.37 | 8.14 Million |
| 27 Nov, 2024 | 9.4 | 9.4 | 9.01 | 9.33 | 10.66 Million |
| 26 Nov, 2024 | 9.47 | 9.73 | 9.39 | 9.43 | 12.77 Million |
| 25 Nov, 2024 | 8.99 | 9.65 | 8.98 | 9.5 | 15.99 Million |
| 22 Nov, 2024 | 9.4 | 9.4 | 8.88 | 8.91 | 11.43 Million |
1460
LEO
1062
LLY
4391
IE