ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.0 | 8.19 | 7.86 | 8.14 | 6.57 Million |
| 28 Aug, 2024 | 8.0 | 8.12 | 7.82 | 8.0 | 6.44 Million |
| 27 Aug, 2024 | 8.0 | 8.24 | 7.92 | 7.93 | 5.65 Million |
| 26 Aug, 2024 | 7.83 | 7.98 | 7.75 | 7.96 | 5.65 Million |
| 25 Aug, 2024 | 7.83 | 7.98 | 7.75 | 7.96 | 4.45 Million |
| 23 Aug, 2024 | 8.03 | 8.04 | 7.77 | 7.82 | 7.29 Million |
| 22 Aug, 2024 | 8.45 | 8.49 | 7.94 | 8.03 | 10.94 Million |
| 21 Aug, 2024 | 8.54 | 8.62 | 8.43 | 8.45 | 10.94 Million |
| 20 Aug, 2024 | 8.66 | 8.83 | 8.42 | 8.66 | 9.94 Million |
| 19 Aug, 2024 | 8.97 | 9.06 | 8.66 | 8.72 | 16.63 Million |
1460
LEO
1062
LLY
4391
IE