ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 8.76
(1.04%)
CNY 8.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.35 | 8.37 | 8.23 | 8.28 | 2.51 Million |
| 21 Jan, 2025 | 8.49 | 8.53 | 8.33 | 8.4 | 3.47 Million |
| 20 Jan, 2025 | 8.34 | 8.53 | 8.3 | 8.49 | 4.98 Million |
| 17 Jan, 2025 | 8.24 | 8.33 | 8.19 | 8.29 | 2.76 Million |
| 16 Jan, 2025 | 8.28 | 8.4 | 8.21 | 8.28 | 3.09 Million |
| 15 Jan, 2025 | 8.33 | 8.36 | 8.23 | 8.26 | 3.9 Million |
| 14 Jan, 2025 | 8.1 | 8.34 | 8.08 | 8.34 | 4.94 Million |
| 13 Jan, 2025 | 7.9 | 8.09 | 7.81 | 8.08 | 3.65 Million |
| 10 Jan, 2025 | 8.3 | 8.34 | 8.02 | 8.02 | 5.23 Million |
| 09 Jan, 2025 | 8.35 | 8.43 | 8.23 | 8.33 | 4.06 Million |
1460
LEO
1062
LLY
4391
IE