ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.57 | 9.1 | 8.36 | 9.1 | 26.65 Million |
| 05 Aug, 2024 | 8.33 | 8.87 | 8.17 | 8.68 | 21.05 Million |
| 02 Aug, 2024 | 8.06 | 8.78 | 7.99 | 8.51 | 23 Million |
| 01 Aug, 2024 | 8.0 | 8.35 | 7.97 | 8.06 | 9.2 Million |
| 31 Jul, 2024 | 7.66 | 7.97 | 7.59 | 7.97 | 7.48 Million |
| 30 Jul, 2024 | 7.64 | 7.72 | 7.61 | 7.67 | 3.51 Million |
| 29 Jul, 2024 | 7.79 | 7.85 | 7.6 | 7.62 | 4.68 Million |
| 26 Jul, 2024 | 7.68 | 7.85 | 7.67 | 7.76 | 3.73 Million |
| 25 Jul, 2024 | 7.79 | 7.84 | 7.6 | 7.67 | 5.35 Million |
| 24 Jul, 2024 | 8.1 | 8.1 | 7.7 | 7.81 | 10.71 Million |
1460
LEO
1062
LLY
4391
IE