ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 8.76
(1.04%)
CNY 8.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.95 | 8.97 | 8.62 | 8.67 | 7.02 Million |
| 24 Dec, 2024 | 8.9 | 9.01 | 8.76 | 8.91 | 6.22 Million |
| 23 Dec, 2024 | 9.31 | 9.33 | 8.88 | 8.93 | 8.36 Million |
| 20 Dec, 2024 | 9.29 | 9.41 | 9.2 | 9.31 | 6.81 Million |
| 19 Dec, 2024 | 9.05 | 9.33 | 8.91 | 9.33 | 9.46 Million |
| 18 Dec, 2024 | 9.25 | 9.25 | 8.92 | 9.12 | 8.43 Million |
| 17 Dec, 2024 | 9.7 | 9.71 | 9.11 | 9.19 | 13.91 Million |
| 16 Dec, 2024 | 9.74 | 9.95 | 9.65 | 9.7 | 12.03 Million |
| 13 Dec, 2024 | 9.86 | 10.03 | 9.68 | 9.7 | 12.19 Million |
| 12 Dec, 2024 | 9.8 | 9.96 | 9.75 | 9.92 | 11.85 Million |
1460
LEO
1062
LLY
4391
IE