ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.8 | 8.55 | 7.66 | 8.18 | 13.66 Million |
| 22 Jul, 2024 | 7.65 | 7.85 | 7.58 | 7.81 | 4.87 Million |
| 19 Jul, 2024 | 7.65 | 7.69 | 7.55 | 7.65 | 3.82 Million |
| 18 Jul, 2024 | 7.58 | 7.71 | 7.46 | 7.7 | 4.73 Million |
| 17 Jul, 2024 | 7.7 | 7.79 | 7.58 | 7.59 | 4.27 Million |
| 16 Jul, 2024 | 7.8 | 7.82 | 7.62 | 7.69 | 3.83 Million |
| 15 Jul, 2024 | 7.93 | 8.02 | 7.75 | 7.77 | 4.58 Million |
| 12 Jul, 2024 | 7.9 | 8.14 | 7.89 | 7.98 | 5.83 Million |
| 11 Jul, 2024 | 7.87 | 7.96 | 7.81 | 7.91 | 5.19 Million |
| 10 Jul, 2024 | 7.75 | 7.95 | 7.65 | 7.74 | 5.16 Million |
1460
LEO
1062
LLY
4391
IE