ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.71 | 7.81 | 7.45 | 7.81 | 6.25 Million |
| 08 Jul, 2024 | 7.98 | 7.99 | 7.7 | 7.75 | 4.3 Million |
| 05 Jul, 2024 | 7.78 | 8.02 | 7.58 | 7.97 | 5.72 Million |
| 04 Jul, 2024 | 8.12 | 8.16 | 7.75 | 7.81 | 7.19 Million |
| 03 Jul, 2024 | 8.2 | 8.49 | 8.12 | 8.13 | 7.06 Million |
| 02 Jul, 2024 | 8.24 | 8.33 | 8.17 | 8.21 | 6.56 Million |
| 01 Jul, 2024 | 7.92 | 8.34 | 7.92 | 8.28 | 10.58 Million |
| 28 Jun, 2024 | 7.75 | 7.99 | 7.72 | 7.86 | 6.16 Million |
| 27 Jun, 2024 | 7.91 | 8.0 | 7.71 | 7.76 | 5.97 Million |
| 26 Jun, 2024 | 7.84 | 7.98 | 7.61 | 7.95 | 7.25 Million |
1460
LEO
1062
LLY
4391
IE