ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.22 | 8.37 | 8.06 | 8.36 | 7.49 Million |
| 07 Jun, 2024 | 8.19 | 8.33 | 8.1 | 8.27 | 10.18 Million |
| 06 Jun, 2024 | 8.46 | 8.54 | 7.99 | 8.03 | 15.13 Million |
| 05 Jun, 2024 | 8.64 | 8.67 | 8.44 | 8.46 | 10.28 Million |
| 04 Jun, 2024 | 8.54 | 8.86 | 8.37 | 8.73 | 12.87 Million |
| 03 Jun, 2024 | 9.12 | 9.14 | 8.6 | 8.69 | 19.14 Million |
| 31 May, 2024 | 9.1 | 9.32 | 8.89 | 9.2 | 20.75 Million |
| 30 May, 2024 | 9.56 | 9.65 | 9.0 | 9.12 | 31.66 Million |
| 29 May, 2024 | 10.3 | 10.35 | 9.74 | 9.8 | 41.25 Million |
| 28 May, 2024 | 11.52 | 11.6 | 10.38 | 10.65 | 64.07 Million |
1460
LEO
1062
LLY
4391
IE