ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.42 | 9.68 | 9.09 | 9.13 | 13.04 Million |
| 10 May, 2024 | 9.47 | 9.68 | 9.14 | 9.56 | 19.97 Million |
| 09 May, 2024 | 9.8 | 9.87 | 9.36 | 9.49 | 24.66 Million |
| 08 May, 2024 | 9.7 | 10.36 | 9.49 | 10.12 | 28.12 Million |
| 07 May, 2024 | 9.3 | 10.0 | 9.16 | 9.62 | 17.86 Million |
| 06 May, 2024 | 9.24 | 9.55 | 9.07 | 9.3 | 10.7 Million |
| 30 Apr, 2024 | 8.8 | 9.23 | 8.78 | 9.0 | 10.22 Million |
| 29 Apr, 2024 | 8.74 | 9.1 | 8.63 | 8.85 | 10.47 Million |
| 26 Apr, 2024 | 8.5 | 8.98 | 8.3 | 8.73 | 13.53 Million |
| 25 Apr, 2024 | 8.0 | 8.6 | 7.93 | 8.51 | 14.25 Million |
1460
LEO
1062
LLY
4391
IE