ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.9 | 10.47 | 9.79 | 10.03 | 10.43 Million |
| 10 Apr, 2024 | 10.16 | 10.35 | 9.65 | 9.99 | 12.42 Million |
| 09 Apr, 2024 | 9.95 | 10.36 | 9.86 | 10.31 | 16.96 Million |
| 08 Apr, 2024 | 11.2 | 11.23 | 9.9 | 9.95 | 28.45 Million |
| 03 Apr, 2024 | 10.9 | 11.48 | 10.76 | 10.96 | 22.28 Million |
| 02 Apr, 2024 | 10.86 | 11.6 | 10.45 | 11.06 | 40.42 Million |
| 01 Apr, 2024 | 9.05 | 10.86 | 9.05 | 10.86 | 43.13 Million |
| 29 Mar, 2024 | 9.12 | 9.12 | 8.82 | 9.05 | 7.84 Million |
| 28 Mar, 2024 | 8.89 | 9.15 | 8.65 | 9.03 | 11.35 Million |
| 27 Mar, 2024 | 8.91 | 9.23 | 8.76 | 9.03 | 13.59 Million |
1460
LEO
1062
LLY
4391
IE