ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.0 | 9.29 | 8.0 | 9.1 | 14.2 Million |
| 11 Mar, 2024 | 7.77 | 8.03 | 7.77 | 8.02 | 5.39 Million |
| 08 Mar, 2024 | 7.62 | 7.79 | 7.54 | 7.77 | 3.1 Million |
| 07 Mar, 2024 | 7.97 | 7.97 | 7.62 | 7.69 | 3.46 Million |
| 06 Mar, 2024 | 7.62 | 7.92 | 7.62 | 7.85 | 4.67 Million |
| 05 Mar, 2024 | 7.97 | 8.03 | 7.59 | 7.68 | 5.8 Million |
| 04 Mar, 2024 | 7.52 | 7.91 | 7.43 | 7.91 | 8.19 Million |
| 01 Mar, 2024 | 7.36 | 7.49 | 7.26 | 7.48 | 5.33 Million |
| 29 Feb, 2024 | 7.16 | 7.42 | 7.01 | 7.36 | 8.85 Million |
| 28 Feb, 2024 | 7.94 | 8.58 | 7.23 | 7.23 | 10.84 Million |
1460
LEO
1062
LLY
4391
IE