ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.03 | 6.76 | 6.03 | 6.58 | 12 Million |
| 08 Feb, 2024 | 5.29 | 6.06 | 4.98 | 6.01 | 16.16 Million |
| 07 Feb, 2024 | 6.15 | 6.15 | 5.13 | 5.21 | 15.21 Million |
| 06 Feb, 2024 | 5.81 | 6.36 | 5.11 | 6.08 | 14.01 Million |
| 05 Feb, 2024 | 6.93 | 7.01 | 5.8 | 6.11 | 16.95 Million |
| 02 Feb, 2024 | 7.6 | 7.92 | 6.83 | 7.07 | 9.14 Million |
| 01 Feb, 2024 | 7.6 | 7.76 | 7.29 | 7.63 | 9.15 Million |
| 31 Jan, 2024 | 8.23 | 8.23 | 7.53 | 7.56 | 11.77 Million |
| 30 Jan, 2024 | 8.9 | 8.97 | 8.14 | 8.17 | 9.58 Million |
| 29 Jan, 2024 | 8.79 | 8.89 | 8.3 | 8.33 | 4.01 Million |
1460
LEO
1062
LLY
4391
IE