ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.52 | 9.57 | 9.16 | 9.17 | 3.62 Million |
| 11 Jan, 2024 | 9.47 | 9.61 | 9.34 | 9.39 | 3.98 Million |
| 10 Jan, 2024 | 9.52 | 9.59 | 9.34 | 9.36 | 2.79 Million |
| 09 Jan, 2024 | 9.33 | 9.59 | 9.31 | 9.46 | 3.45 Million |
| 08 Jan, 2024 | 9.57 | 9.62 | 9.27 | 9.3 | 3.84 Million |
| 05 Jan, 2024 | 9.83 | 9.98 | 9.55 | 9.58 | 3.57 Million |
| 04 Jan, 2024 | 9.95 | 9.96 | 9.76 | 9.83 | 2.35 Million |
| 03 Jan, 2024 | 9.92 | 10.11 | 9.76 | 9.84 | 4.35 Million |
| 02 Jan, 2024 | 9.6 | 10.02 | 9.6 | 9.91 | 5.07 Million |
| 29 Dec, 2023 | 9.31 | 9.66 | 9.31 | 9.63 | 3.44 Million |
1460
LEO
1062
LLY
4391
IE