ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 8.76
(1.04%)
CNY 8.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.17 | 8.18 | 7.75 | 7.77 | 10.95 Million |
| 21 Jun, 2024 | 8.41 | 8.5 | 8.12 | 8.22 | 9.51 Million |
| 20 Jun, 2024 | 8.5 | 8.93 | 8.45 | 8.53 | 14.98 Million |
| 19 Jun, 2024 | 8.32 | 8.58 | 8.28 | 8.54 | 9.69 Million |
| 18 Jun, 2024 | 8.28 | 8.39 | 8.21 | 8.32 | 5.7 Million |
| 17 Jun, 2024 | 8.36 | 8.46 | 8.19 | 8.25 | 6.8 Million |
| 14 Jun, 2024 | 8.4 | 8.46 | 8.28 | 8.43 | 5.69 Million |
| 13 Jun, 2024 | 8.55 | 8.59 | 8.34 | 8.37 | 7.93 Million |
| 12 Jun, 2024 | 8.3 | 8.59 | 8.26 | 8.55 | 8.49 Million |
| 11 Jun, 2024 | 8.22 | 8.37 | 8.06 | 8.36 | 7.49 Million |
1460
LEO
1062
LLY
4391
IE