ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.72 | 8.88 | 8.63 | 8.69 | 4.03 Million |
| 25 Jan, 2024 | 8.38 | 8.74 | 8.15 | 8.72 | 6.34 Million |
| 24 Jan, 2024 | 8.5 | 8.62 | 7.98 | 8.32 | 7.66 Million |
| 23 Jan, 2024 | 8.39 | 8.58 | 8.17 | 8.46 | 8.26 Million |
| 22 Jan, 2024 | 8.88 | 9.16 | 8.31 | 8.45 | 6.19 Million |
| 19 Jan, 2024 | 9.14 | 9.15 | 8.9 | 8.9 | 4.76 Million |
| 18 Jan, 2024 | 8.98 | 9.25 | 8.78 | 9.15 | 7.24 Million |
| 17 Jan, 2024 | 9.46 | 9.62 | 9.05 | 9.1 | 5.81 Million |
| 16 Jan, 2024 | 9.31 | 9.5 | 9.19 | 9.46 | 5.42 Million |
| 15 Jan, 2024 | 9.18 | 9.45 | 9.11 | 9.26 | 4.67 Million |
1460
LEO
1062
LLY
4391
IE