ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.25 | 11.13 | 10.07 | 11.0 | 20.28 Million |
| 15 Mar, 2024 | 9.55 | 10.33 | 9.43 | 10.08 | 15.89 Million |
| 14 Mar, 2024 | 9.37 | 9.77 | 9.2 | 9.59 | 11.28 Million |
| 13 Mar, 2024 | 9.12 | 9.61 | 9.01 | 9.43 | 11.82 Million |
| 12 Mar, 2024 | 8.0 | 9.29 | 8.0 | 9.1 | 14.2 Million |
| 11 Mar, 2024 | 7.77 | 8.03 | 7.77 | 8.02 | 5.39 Million |
| 08 Mar, 2024 | 7.62 | 7.79 | 7.54 | 7.77 | 3.1 Million |
| 07 Mar, 2024 | 7.97 | 7.97 | 7.62 | 7.69 | 3.46 Million |
| 06 Mar, 2024 | 7.62 | 7.92 | 7.62 | 7.85 | 4.67 Million |
| 05 Mar, 2024 | 7.97 | 8.03 | 7.59 | 7.68 | 5.8 Million |
1460
LEO
1062
LLY
4391
IE