ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.12 | 8.19 | 7.9 | 8.04 | 9.62 Million |
| 23 Apr, 2024 | 7.85 | 8.19 | 7.83 | 8.18 | 7.78 Million |
| 22 Apr, 2024 | 8.08 | 8.08 | 7.69 | 7.87 | 8.84 Million |
| 19 Apr, 2024 | 8.26 | 8.41 | 7.98 | 8.1 | 9.66 Million |
| 18 Apr, 2024 | 8.59 | 8.65 | 8.05 | 8.33 | 13.31 Million |
| 17 Apr, 2024 | 8.07 | 8.87 | 8.07 | 8.61 | 16.94 Million |
| 16 Apr, 2024 | 9.5 | 9.52 | 7.92 | 7.96 | 20.98 Million |
| 15 Apr, 2024 | 10.08 | 10.75 | 9.16 | 9.32 | 21.01 Million |
| 12 Apr, 2024 | 10.0 | 10.7 | 10.0 | 10.44 | 18.27 Million |
| 11 Apr, 2024 | 9.9 | 10.47 | 9.79 | 10.03 | 10.43 Million |
1460
LEO
1062
LLY
4391
IE