ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.97 | 9.06 | 8.66 | 8.72 | 16.63 Million |
| 16 Aug, 2024 | 8.75 | 9.2 | 8.55 | 9.12 | 23.4 Million |
| 15 Aug, 2024 | 8.49 | 9.27 | 8.45 | 8.73 | 23.4 Million |
| 14 Aug, 2024 | 8.8 | 8.87 | 8.46 | 8.5 | 16.96 Million |
| 13 Aug, 2024 | 8.85 | 8.86 | 8.53 | 8.69 | 15.03 Million |
| 12 Aug, 2024 | 8.4 | 9.1 | 8.4 | 8.95 | 22.36 Million |
| 11 Aug, 2024 | 8.4 | 9.1 | 8.4 | 8.95 | 22.36 Million |
| 09 Aug, 2024 | 8.64 | 8.7 | 8.3 | 8.36 | 16.08 Million |
| 08 Aug, 2024 | 8.59 | 9.3 | 8.51 | 8.8 | 24.84 Million |
| 07 Aug, 2024 | 8.83 | 8.95 | 8.59 | 8.62 | 18.98 Million |
1460
LEO
1062
LLY
4391
IE