ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 8.76
(1.04%)
CNY 8.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.36 | 8.55 | 8.21 | 8.44 | 5.71 Million |
| 07 Jan, 2025 | 8.48 | 8.48 | 8.22 | 8.39 | 5.99 Million |
| 06 Jan, 2025 | 8.35 | 8.65 | 8.35 | 8.48 | 7.23 Million |
| 03 Jan, 2025 | 8.63 | 8.7 | 8.22 | 8.26 | 6.37 Million |
| 02 Jan, 2025 | 8.68 | 8.9 | 8.53 | 8.59 | 5.43 Million |
| 31 Dec, 2024 | 8.88 | 8.96 | 8.75 | 8.75 | 4.41 Million |
| 30 Dec, 2024 | 8.9 | 8.96 | 8.71 | 8.9 | 5.05 Million |
| 27 Dec, 2024 | 8.74 | 9.17 | 8.64 | 9.0 | 7.31 Million |
| 26 Dec, 2024 | 8.73 | 8.82 | 8.61 | 8.7 | 4.59 Million |
| 25 Dec, 2024 | 8.95 | 8.97 | 8.62 | 8.67 | 7.02 Million |
1460
LEO
1062
LLY
4391
IE