ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 9.27
(1.64%)
CNY 9.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 9.5 | 9.63 | 9.19 | 9.37 | 15.57 Million |
| 16 Oct, 2024 | 9.17 | 9.73 | 9.09 | 9.46 | 15.77 Million |
| 15 Oct, 2024 | 8.96 | 9.66 | 8.92 | 9.3 | 20.12 Million |
| 14 Oct, 2024 | 8.9 | 9.1 | 8.65 | 9.09 | 15.8 Million |
| 11 Oct, 2024 | 9.3 | 9.39 | 8.74 | 8.89 | 18.84 Million |
| 10 Oct, 2024 | 9.21 | 10.18 | 9.21 | 9.5 | 32.03 Million |
| 09 Oct, 2024 | 9.91 | 9.92 | 8.85 | 8.86 | 25.03 Million |
| 08 Oct, 2024 | 11.11 | 11.17 | 9.57 | 10.45 | 31.31 Million |
| 30 Sep, 2024 | 8.54 | 9.68 | 8.42 | 9.4 | 28.32 Million |
| 27 Sep, 2024 | 8.15 | 8.56 | 8.06 | 8.38 | 11.44 Million |
1460
LEO
1062
LLY
4391
IE