ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ)
CNY 8.76
(1.04%)
CNY 8.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.33 | 9.53 | 9.15 | 9.27 | 10 Million |
| 07 Mar, 2025 | 9.27 | 9.3 | 9.1 | 9.17 | 7.11 Million |
| 06 Mar, 2025 | 9.17 | 9.32 | 9.17 | 9.3 | 9.19 Million |
| 05 Mar, 2025 | 9.21 | 9.26 | 9.05 | 9.19 | 7.57 Million |
| 04 Mar, 2025 | 9.07 | 9.3 | 9.03 | 9.26 | 9.1 Million |
| 03 Mar, 2025 | 9.08 | 9.33 | 9.05 | 9.13 | 9.1 Million |
| 28 Feb, 2025 | 9.33 | 9.43 | 9.03 | 9.05 | 9.91 Million |
| 27 Feb, 2025 | 9.55 | 9.58 | 9.18 | 9.4 | 12.15 Million |
| 26 Feb, 2025 | 9.38 | 9.55 | 9.3 | 9.55 | 11.8 Million |
| 25 Feb, 2025 | 9.46 | 9.56 | 9.23 | 9.39 | 12.16 Million |
1460
LEO
1062
LLY
4391
IE