Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.95 | 9.28 | 8.87 | 9.24 | 16.93 Million |
| 16 Apr, 2024 | 9.0 | 9.16 | 8.02 | 8.56 | 20.62 Million |
| 15 Apr, 2024 | 8.64 | 9.6 | 8.64 | 9.35 | 22.83 Million |
| 12 Apr, 2024 | 9.9 | 9.92 | 8.82 | 8.98 | 24.06 Million |
| 11 Apr, 2024 | 8.94 | 9.8 | 8.85 | 9.71 | 28.35 Million |
| 10 Apr, 2024 | 8.92 | 10.2 | 8.85 | 9.23 | 30.11 Million |
| 09 Apr, 2024 | 8.24 | 8.52 | 8.13 | 8.52 | 11.6 Million |
| 08 Apr, 2024 | 8.6 | 8.6 | 8.19 | 8.26 | 14.99 Million |
| 03 Apr, 2024 | 8.09 | 8.84 | 8.0 | 8.72 | 18.79 Million |
| 02 Apr, 2024 | 8.35 | 8.35 | 8.02 | 8.12 | 17.61 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF