Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.72 | 7.79 | 7.54 | 7.72 | 3.83 Million |
| 20 Mar, 2024 | 7.51 | 7.73 | 7.51 | 7.7 | 3.73 Million |
| 19 Mar, 2024 | 7.58 | 7.68 | 7.51 | 7.52 | 4.07 Million |
| 18 Mar, 2024 | 7.37 | 7.59 | 7.34 | 7.56 | 4.76 Million |
| 15 Mar, 2024 | 7.18 | 7.38 | 7.14 | 7.34 | 4.33 Million |
| 14 Mar, 2024 | 7.23 | 7.34 | 7.05 | 7.2 | 3.78 Million |
| 13 Mar, 2024 | 7.3 | 7.33 | 7.19 | 7.24 | 3.55 Million |
| 12 Mar, 2024 | 7.13 | 7.23 | 7.03 | 7.23 | 4.02 Million |
| 11 Mar, 2024 | 6.96 | 7.13 | 6.92 | 7.12 | 3.71 Million |
| 08 Mar, 2024 | 6.87 | 6.95 | 6.8 | 6.95 | 3.28 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF