Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.6 | 8.6 | 8.19 | 8.26 | 14.99 Million |
| 03 Apr, 2024 | 8.09 | 8.84 | 8.0 | 8.72 | 18.79 Million |
| 02 Apr, 2024 | 8.35 | 8.35 | 8.02 | 8.12 | 17.61 Million |
| 01 Apr, 2024 | 7.69 | 8.88 | 7.69 | 8.48 | 17.19 Million |
| 29 Mar, 2024 | 7.4 | 7.63 | 7.4 | 7.63 | 3.23 Million |
| 28 Mar, 2024 | 7.2 | 7.47 | 7.19 | 7.43 | 3.78 Million |
| 27 Mar, 2024 | 7.51 | 7.52 | 7.17 | 7.2 | 3.04 Million |
| 26 Mar, 2024 | 7.39 | 7.54 | 7.22 | 7.44 | 2.77 Million |
| 25 Mar, 2024 | 7.56 | 7.7 | 7.36 | 7.42 | 4.65 Million |
| 22 Mar, 2024 | 7.7 | 7.72 | 7.48 | 7.56 | 3.64 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF