Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.69 | 9.69 | 9.41 | 9.56 | 315.2 Thousand |
| 22 May, 2025 | 9.69 | 9.71 | 9.59 | 9.69 | 163.5 Thousand |
| 21 May, 2025 | 9.69 | 9.93 | 9.69 | 9.84 | 152.4 Thousand |
| 20 May, 2025 | 9.69 | 9.81 | 9.69 | 9.78 | 120.5 Thousand |
| 19 May, 2025 | 9.69 | 9.7 | 9.61 | 9.63 | 245.1 Thousand |
| 16 May, 2025 | 9.69 | 9.79 | 9.61 | 9.67 | 3.13 Million |
| 15 May, 2025 | 9.66 | 9.76 | 9.53 | 9.69 | 3 Million |
| 14 May, 2025 | 9.68 | 9.72 | 9.56 | 9.65 | 2.43 Million |
| 13 May, 2025 | 9.83 | 9.83 | 9.63 | 9.7 | 2.44 Million |
| 12 May, 2025 | 9.71 | 9.73 | 9.62 | 9.71 | 2.37 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF