Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.15
(-0.44%)
CNY 9.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.18 | 9.28 | 9.08 | 9.15 | 2.49 Million |
| 14 Apr, 2025 | 9.13 | 9.27 | 9.06 | 9.21 | 2.12 Million |
| 11 Apr, 2025 | 8.77 | 9.1 | 8.77 | 8.95 | 3.71 Million |
| 10 Apr, 2025 | 8.85 | 9.02 | 8.82 | 8.85 | 4.41 Million |
| 09 Apr, 2025 | 8.37 | 8.71 | 7.79 | 8.62 | 5.06 Million |
| 08 Apr, 2025 | 8.22 | 8.65 | 8.2 | 8.44 | 6.28 Million |
| 07 Apr, 2025 | 9.05 | 9.18 | 7.82 | 8.06 | 8.25 Million |
| 03 Apr, 2025 | 9.75 | 9.87 | 9.58 | 9.76 | 2.87 Million |
| 02 Apr, 2025 | 9.74 | 9.92 | 9.66 | 9.8 | 2.29 Million |
| 01 Apr, 2025 | 9.65 | 9.88 | 9.6 | 9.74 | 2.95 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF