Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.48 | 10.55 | 10.08 | 10.19 | 17.3 Million |
| 29 May, 2025 | 10.0 | 11.06 | 9.85 | 10.63 | 29.2 Million |
| 28 May, 2025 | 9.77 | 10.72 | 9.71 | 10.16 | 21.38 Million |
| 27 May, 2025 | 9.49 | 9.61 | 9.37 | 9.57 | 2.86 Million |
| 26 May, 2025 | 9.4 | 9.58 | 9.39 | 9.56 | 1.99 Million |
| 23 May, 2025 | 9.41 | 9.68 | 9.41 | 9.42 | 3.01 Million |
| 22 May, 2025 | 9.7 | 9.76 | 9.41 | 9.43 | 3.58 Million |
| 21 May, 2025 | 9.91 | 9.93 | 9.67 | 9.68 | 2.68 Million |
| 20 May, 2025 | 9.77 | 9.93 | 9.74 | 9.89 | 2.78 Million |
| 19 May, 2025 | 9.68 | 9.81 | 9.59 | 9.79 | 2.7 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF