Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.09 | 9.09 | 8.8 | 8.83 | 1.99 Million |
| 17 Oct, 2023 | 9.12 | 9.23 | 9.05 | 9.08 | 1.05 Million |
| 16 Oct, 2023 | 9.12 | 9.17 | 9.03 | 9.07 | 1.57 Million |
| 13 Oct, 2023 | 9.23 | 9.23 | 9.07 | 9.13 | 1.56 Million |
| 12 Oct, 2023 | 9.15 | 9.25 | 9.07 | 9.19 | 1.38 Million |
| 11 Oct, 2023 | 9.29 | 9.29 | 9.07 | 9.14 | 1.51 Million |
| 10 Oct, 2023 | 9.29 | 9.35 | 9.17 | 9.19 | 1.59 Million |
| 09 Oct, 2023 | 9.31 | 9.32 | 9.16 | 9.2 | 2.05 Million |
| 28 Sep, 2023 | 9.18 | 9.34 | 9.16 | 9.31 | 1.47 Million |
| 27 Sep, 2023 | 9.11 | 9.28 | 9.03 | 9.2 | 2.16 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF