Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.85 | 7.03 | 6.81 | 6.83 | 4.93 Million |
| 06 Mar, 2024 | 6.61 | 6.92 | 6.51 | 6.83 | 4.73 Million |
| 05 Mar, 2024 | 6.86 | 6.86 | 6.54 | 6.62 | 5.28 Million |
| 04 Mar, 2024 | 6.96 | 7.0 | 6.74 | 6.82 | 5.04 Million |
| 01 Mar, 2024 | 6.97 | 7.04 | 6.78 | 6.94 | 4.92 Million |
| 29 Feb, 2024 | 6.6 | 6.97 | 6.5 | 6.93 | 8.45 Million |
| 28 Feb, 2024 | 7.5 | 7.67 | 6.7 | 6.7 | 10.56 Million |
| 27 Feb, 2024 | 7.29 | 7.46 | 7.17 | 7.46 | 5.15 Million |
| 26 Feb, 2024 | 7.01 | 7.44 | 7.01 | 7.31 | 7.65 Million |
| 23 Feb, 2024 | 6.83 | 7.04 | 6.74 | 7.01 | 5.56 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF